Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 2.60% |
Apr 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -3.60% |
Apr 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
Apr 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 2.03% |
Apr 22, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.51% |
Apr 19, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.70% |
Apr 18, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -1.15% |
Apr 17, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.54% |
Apr 16, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -2.20% |
Apr 15, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.16% |
Apr 12, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.14% |
Apr 11, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.41% |
Apr 10, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.91% |
Apr 09, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.25% |
Apr 08, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 0.48% |
Apr 05, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.99% |
Apr 04, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.80% |
Apr 03, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 1.22% |
Apr 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -1.03% |
Mar 28, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.75% |
Highest: 136.630 | Lowest: 127.410 | Difference: 9.220 | Average: 133.112 | Change %: -2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review