Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 268.750 | 268.750 | 268.750 | 268.750 | 0.39% |
Jan 30, 2025 | 267.710 | 267.710 | 267.710 | 267.710 | 0.55% |
Jan 29, 2025 | 266.250 | 266.250 | 266.250 | 266.250 | 0.16% |
Jan 28, 2025 | 265.830 | 265.830 | 265.830 | 265.830 | 1.18% |
Jan 27, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | 0.20% |
Jan 24, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | 0.13% |
Jan 23, 2025 | 261.860 | 261.860 | 261.860 | 261.860 | 0.23% |
Jan 22, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | 0.58% |
Jan 21, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.58% |
Jan 20, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | -0.74% |
Jan 17, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 1.01% |
Jan 16, 2025 | 257.590 | 257.590 | 257.590 | 257.590 | 0.35% |
Jan 15, 2025 | 256.680 | 256.680 | 256.680 | 256.680 | 0.86% |
Jan 14, 2025 | 254.480 | 254.480 | 254.480 | 254.480 | 0.05% |
Jan 13, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | -0.59% |
Jan 10, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | -0.32% |
Jan 09, 2025 | 256.680 | 256.680 | 256.680 | 256.680 | 0.64% |
Jan 08, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | -0.41% |
Jan 07, 2025 | 256.090 | 256.090 | 256.090 | 256.090 | 0.74% |
Jan 06, 2025 | 254.220 | 254.220 | 254.220 | 254.220 | -0.03% |
Jan 03, 2025 | 254.290 | 254.290 | 254.290 | 254.290 | -0.94% |
Jan 02, 2025 | 256.710 | 256.710 | 256.710 | 256.710 | 0.55% |
Highest: 268.750 | Lowest: 254.220 | Difference: 14.530 | Average: 259.398 | Change %: 5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review