![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | -0.76% |
Feb 13, 2025 | 268.010 | 268.010 | 268.010 | 268.010 | 0.25% |
Feb 12, 2025 | 267.330 | 267.330 | 267.330 | 267.330 | -0.33% |
Feb 11, 2025 | 268.210 | 268.210 | 268.210 | 268.210 | 0.07% |
Feb 10, 2025 | 268.010 | 268.010 | 268.010 | 268.010 | -0.12% |
Feb 07, 2025 | 268.320 | 268.320 | 268.320 | 268.320 | -0.26% |
Feb 06, 2025 | 269.020 | 269.020 | 269.020 | 269.020 | 1.06% |
Feb 05, 2025 | 266.210 | 266.210 | 266.210 | 266.210 | -0.48% |
Feb 04, 2025 | 267.490 | 267.490 | 267.490 | 267.490 | -0.26% |
Feb 03, 2025 | 268.200 | 268.200 | 268.200 | 268.200 | -0.20% |
Jan 31, 2025 | 268.750 | 268.750 | 268.750 | 268.750 | 0.39% |
Jan 30, 2025 | 267.710 | 267.710 | 267.710 | 267.710 | 0.55% |
Jan 29, 2025 | 266.250 | 266.250 | 266.250 | 266.250 | 0.16% |
Jan 28, 2025 | 265.830 | 265.830 | 265.830 | 265.830 | 1.18% |
Jan 27, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | 0.20% |
Jan 24, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | 0.13% |
Jan 23, 2025 | 261.860 | 261.860 | 261.860 | 261.860 | 0.23% |
Jan 22, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | 0.58% |
Jan 21, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.58% |
Jan 20, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | -0.74% |
Jan 17, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 1.01% |
Highest: 269.020 | Lowest: 258.250 | Difference: 10.770 | Average: 265.311 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review