Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | -0.67% |
Dec 19, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | -0.60% |
Dec 18, 2024 | 256.840 | 256.840 | 256.840 | 256.840 | -0.21% |
Dec 17, 2024 | 257.380 | 257.380 | 257.380 | 257.380 | -0.44% |
Dec 16, 2024 | 258.520 | 258.520 | 258.520 | 258.520 | 0.14% |
Dec 13, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | -0.23% |
Dec 12, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | -0.17% |
Dec 11, 2024 | 259.190 | 259.190 | 259.190 | 259.190 | 0.50% |
Dec 10, 2024 | 257.900 | 257.900 | 257.900 | 257.900 | 0.32% |
Dec 09, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.62% |
Dec 06, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | 0.51% |
Dec 05, 2024 | 257.380 | 257.380 | 257.380 | 257.380 | -0.63% |
Dec 04, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.54% |
Dec 03, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | -0.35% |
Dec 02, 2024 | 258.530 | 258.530 | 258.530 | 258.530 | 0.67% |
Nov 29, 2024 | 256.820 | 256.820 | 256.820 | 256.820 | -0.11% |
Nov 28, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | -0.12% |
Nov 27, 2024 | 257.410 | 257.410 | 257.410 | 257.410 | 0.27% |
Nov 26, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | -0.12% |
Nov 25, 2024 | 257.020 | 257.020 | 257.020 | 257.020 | -0.44% |
Highest: 259.190 | Lowest: 253.610 | Difference: 5.580 | Average: 257.451 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review