
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.30% |
Mar 13, 2025 | 86.850 | 86.850 | 86.850 | 86.850 | 0.17% |
Mar 12, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | -0.90% |
Mar 11, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | -2.15% |
Mar 10, 2025 | 89.410 | 89.410 | 89.410 | 89.410 | 0.00% |
Mar 07, 2025 | 89.410 | 89.410 | 89.410 | 89.410 | 0.07% |
Mar 06, 2025 | 89.350 | 89.350 | 89.350 | 89.350 | -0.43% |
Mar 05, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -0.12% |
Mar 04, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | -0.88% |
Mar 03, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 1.27% |
Feb 28, 2025 | 89.510 | 89.510 | 89.510 | 89.510 | -0.21% |
Feb 27, 2025 | 89.700 | 89.700 | 89.700 | 89.700 | -0.50% |
Feb 26, 2025 | 90.150 | 90.150 | 90.150 | 90.150 | 0.04% |
Feb 25, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | 0.28% |
Feb 24, 2025 | 89.860 | 89.860 | 89.860 | 89.860 | -0.21% |
Feb 21, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | -0.40% |
Feb 20, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.37% |
Feb 19, 2025 | 90.080 | 90.080 | 90.080 | 90.080 | -0.12% |
Feb 18, 2025 | 90.190 | 90.190 | 90.190 | 90.190 | -0.20% |
Feb 17, 2025 | 90.370 | 90.370 | 90.370 | 90.370 | -0.45% |
Highest: 90.650 | Lowest: 86.700 | Difference: 3.950 | Average: 89.350 | Change %: -4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review