Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.46% |
Apr 25, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | -1.61% |
Apr 24, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.12% |
Apr 23, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.34% |
Apr 22, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.39% |
Apr 19, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.00% |
Apr 18, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.27% |
Apr 17, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.11% |
Apr 16, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -1.28% |
Apr 15, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.16% |
Apr 12, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.16% |
Apr 11, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -0.09% |
Apr 10, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | -0.08% |
Apr 09, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | -0.39% |
Apr 08, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.02% |
Apr 05, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.60% |
Apr 04, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.02% |
Apr 03, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.45% |
Apr 02, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -1.30% |
Mar 28, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.43% |
Highest: 65.960 | Lowest: 63.340 | Difference: 2.620 | Average: 64.217 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review