![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | -0.02% |
Feb 06, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | -0.05% |
Feb 05, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.69% |
Feb 04, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.32% |
Feb 03, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.32% |
Jan 31, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.12% |
Jan 30, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 0.22% |
Jan 29, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.02% |
Jan 28, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | -0.17% |
Jan 27, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.40% |
Jan 24, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.27% |
Jan 23, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | -0.22% |
Jan 22, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.17% |
Jan 21, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Jan 20, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.40% |
Jan 17, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.38% |
Jan 16, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.05% |
Jan 15, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.68% |
Jan 14, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.30% |
Jan 10, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | -0.45% |
Jan 09, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.10% |
Jan 08, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.55% |
Highest: 40.610 | Lowest: 39.460 | Difference: 1.150 | Average: 40.111 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review