Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.92% |
May 02, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.15% |
Apr 30, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.08% |
Apr 29, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.15% |
Apr 26, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.16% |
Apr 25, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -0.36% |
Apr 24, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.21% |
Apr 23, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.36% |
Apr 22, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | -0.03% |
Apr 19, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -0.05% |
Apr 18, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.15% |
Apr 17, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 0.08% |
Apr 16, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.56% |
Apr 15, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -0.36% |
Apr 12, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.10% |
Apr 11, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.58% |
Apr 10, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.66% |
Apr 09, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.23% |
Apr 08, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.05% |
Highest: 39.620 | Lowest: 38.710 | Difference: 0.910 | Average: 38.986 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review