Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.11% |
May 07, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.53% |
May 06, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.13% |
May 03, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 2.49% |
May 02, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.32% |
Apr 30, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.47% |
Apr 29, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.71% |
Apr 26, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 2.26% |
Apr 25, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -3.22% |
Apr 24, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.59% |
Apr 23, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 2.16% |
Apr 22, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.44% |
Apr 19, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.29% |
Apr 18, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.72% |
Apr 17, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 1.04% |
Apr 16, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -2.14% |
Apr 15, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.81% |
Apr 12, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -1.10% |
Apr 11, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.09% |
Apr 10, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -1.64% |
Apr 09, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.49% |
Highest: 47.060 | Lowest: 44.120 | Difference: 2.940 | Average: 45.454 | Change %: -3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review