![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.07% |
Sep 05, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.31% |
Sep 04, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.31% |
Sep 03, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.10% |
Sep 02, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.24% |
Aug 30, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.10% |
Aug 29, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.24% |
Aug 28, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.38% |
Aug 27, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.03% |
Aug 26, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.38% |
Aug 23, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.03% |
Aug 22, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.00% |
Aug 21, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.21% |
Aug 20, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.63% |
Aug 19, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.35% |
Aug 16, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.35% |
Aug 14, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.78% |
Aug 13, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.39% |
Aug 12, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.04% |
Aug 09, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.43% |
Aug 08, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.18% |
Aug 07, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.21% |
Aug 06, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.53% |
Highest: 28.940 | Lowest: 28.140 | Difference: 0.800 | Average: 28.628 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review