Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | -0.07% |
Nov 06, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | 0.26% |
Nov 05, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.03% |
Nov 04, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.17% |
Oct 31, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.36% |
Oct 30, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | -0.21% |
Oct 29, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.19% |
Oct 28, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 0.10% |
Oct 25, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.07% |
Oct 24, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.21% |
Oct 23, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -0.02% |
Oct 22, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.07% |
Oct 21, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.26% |
Oct 18, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.17% |
Oct 17, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.05% |
Oct 16, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 0.21% |
Oct 15, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 0.26% |
Oct 14, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.07% |
Oct 11, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | -0.02% |
Oct 10, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.02% |
Oct 09, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.03% |
Oct 08, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | -0.05% |
Highest: 58.330 | Lowest: 57.830 | Difference: 0.500 | Average: 58.073 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review