Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.80% |
May 30, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.75% |
May 29, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.68% |
May 28, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.11% |
May 27, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.04% |
May 24, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.56% |
May 23, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.04% |
May 22, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.70% |
May 21, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.65% |
May 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.02% |
May 16, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.90% |
May 15, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 0.84% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.23% |
May 13, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.34% |
May 10, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.32% |
May 08, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.11% |
May 07, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.27% |
May 06, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.27% |
May 03, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 1.95% |
May 02, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.00% |
Highest: 44.760 | Lowest: 42.980 | Difference: 1.780 | Average: 44.141 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review