![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.41% |
Jun 20, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.72% |
Jun 19, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -1.01% |
Jun 18, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 1.26% |
Jun 17, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.36% |
Jun 14, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 1.66% |
Jun 13, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.81% |
Jun 12, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.08% |
Jun 11, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.44% |
Jun 10, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.60% |
Jun 07, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 1.52% |
Jun 06, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.35% |
Jun 05, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 3.00% |
Jun 04, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -3.01% |
Jun 03, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 1.16% |
May 31, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | -1.15% |
May 30, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.66% |
May 29, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.47% |
May 28, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.18% |
May 27, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.13% |
May 24, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.63% |
May 23, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.03% |
Highest: 39.570 | Lowest: 36.350 | Difference: 3.220 | Average: 38.210 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review