Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.37% |
Oct 31, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.53% |
Oct 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.21% |
Oct 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.09% |
Oct 28, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.43% |
Oct 25, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.35% |
Oct 24, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.82% |
Oct 23, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.00% |
Oct 22, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.43% |
Oct 21, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.13% |
Oct 18, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.56% |
Oct 17, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.38% |
Oct 16, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
Oct 15, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.44% |
Oct 14, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 1.28% |
Oct 11, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.26% |
Oct 10, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.21% |
Oct 09, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.47% |
Oct 08, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -1.18% |
Oct 07, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.55% |
Highest: 23.690 | Lowest: 22.680 | Difference: 1.010 | Average: 23.263 | Change %: -2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review