Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2022 | 52.370 | 52.370 | 52.370 | 52.370 | 0.31% |
Aug 29, 2022 | 52.210 | 52.210 | 52.210 | 52.210 | -1.06% |
Aug 26, 2022 | 52.770 | 52.770 | 52.770 | 52.770 | -0.02% |
Aug 25, 2022 | 52.780 | 52.780 | 52.780 | 52.780 | 0.76% |
Aug 24, 2022 | 52.380 | 52.380 | 52.380 | 52.380 | 0.19% |
Aug 23, 2022 | 52.280 | 52.280 | 52.280 | 52.280 | -0.02% |
Aug 22, 2022 | 52.290 | 52.290 | 52.290 | 52.290 | -1.02% |
Aug 19, 2022 | 52.830 | 52.830 | 52.830 | 52.830 | -0.17% |
Aug 18, 2022 | 52.920 | 52.920 | 52.920 | 52.920 | 0.38% |
Aug 17, 2022 | 52.720 | 52.720 | 52.720 | 52.720 | -0.58% |
Aug 16, 2022 | 53.030 | 53.030 | 53.030 | 53.030 | 0.89% |
Aug 12, 2022 | 52.560 | 52.560 | 52.560 | 52.560 | 0.90% |
Aug 11, 2022 | 52.090 | 52.090 | 52.090 | 52.090 | 0.89% |
Aug 10, 2022 | 51.630 | 51.630 | 51.630 | 51.630 | 0.64% |
Aug 09, 2022 | 51.300 | 51.300 | 51.300 | 51.300 | -0.68% |
Aug 08, 2022 | 51.650 | 51.650 | 51.650 | 51.650 | 0.06% |
Aug 05, 2022 | 51.620 | 51.620 | 51.620 | 51.620 | 1.04% |
Aug 04, 2022 | 51.090 | 51.090 | 51.090 | 51.090 | 1.45% |
Aug 03, 2022 | 50.360 | 50.360 | 50.360 | 50.360 | 0.88% |
Aug 02, 2022 | 49.920 | 49.920 | 49.920 | 49.920 | -0.58% |
Aug 01, 2022 | 50.210 | 50.210 | 50.210 | 50.210 | -1.16% |
Jul 29, 2022 | 50.800 | 50.800 | 50.800 | 50.800 | 1.22% |
Jul 28, 2022 | 50.190 | 50.190 | 50.190 | 50.190 | 0.76% |
Jul 27, 2022 | 49.810 | 49.810 | 49.810 | 49.810 | 0.22% |
Jul 26, 2022 | 49.700 | 49.700 | 49.700 | 49.700 | -0.08% |
Jul 25, 2022 | 49.740 | 49.740 | 49.740 | 49.740 | -0.84% |
Jul 22, 2022 | 50.160 | 50.160 | 50.160 | 50.160 | -0.42% |
Jul 21, 2022 | 50.370 | 50.370 | 50.370 | 50.370 | 1.47% |
Jul 20, 2022 | 49.640 | 49.640 | 49.640 | 49.640 | 0.38% |
Jul 19, 2022 | 49.450 | 49.450 | 49.450 | 49.450 | -5.58% |
Highest: 53.030 | Lowest: 49.450 | Difference: 3.580 | Average: 51.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review