Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 1.16% |
Nov 21, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.00% |
Nov 20, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.34% |
Nov 19, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.13% |
Nov 18, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.36% |
Nov 15, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.05% |
Nov 14, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.44% |
Nov 13, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.05% |
Nov 12, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | 0.23% |
Nov 11, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.02% |
Nov 08, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.87% |
Nov 07, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.50% |
Nov 06, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 1.36% |
Nov 05, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.08% |
Nov 04, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.19% |
Oct 31, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.24% |
Oct 30, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -0.24% |
Oct 29, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.19% |
Oct 28, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.08% |
Oct 25, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -0.19% |
Oct 24, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.13% |
Oct 23, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.11% |
Highest: 39.260 | Lowest: 37.470 | Difference: 1.790 | Average: 38.185 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review