Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.03% |
Dec 20, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -0.08% |
Dec 19, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.46% |
Dec 18, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.05% |
Dec 17, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.18% |
Dec 16, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.05% |
Dec 13, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.13% |
Dec 12, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.25% |
Dec 11, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.20% |
Dec 10, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.56% |
Dec 09, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.03% |
Dec 06, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.28% |
Dec 05, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.49% |
Dec 04, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.03% |
Dec 03, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.23% |
Dec 02, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.77% |
Nov 29, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.08% |
Nov 28, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.03% |
Nov 27, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.31% |
Nov 26, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.13% |
Nov 25, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.76% |
Highest: 39.480 | Lowest: 38.890 | Difference: 0.590 | Average: 39.187 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review