Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.77% |
Jun 18, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -1.09% |
Jun 17, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.94% |
Jun 14, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -1.12% |
Jun 13, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.57% |
Jun 12, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.49% |
Jun 11, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.28% |
Jun 10, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.56% |
Jun 07, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.49% |
Jun 06, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.38% |
Jun 05, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.31% |
Jun 04, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.35% |
Jun 03, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 1.14% |
May 31, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -1.69% |
May 29, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -1.77% |
May 28, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 2.83% |
May 27, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.90% |
May 24, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.05% |
May 23, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.83% |
May 22, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.33% |
May 21, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.10% |
Highest: 136.430 | Lowest: 129.290 | Difference: 7.140 | Average: 132.649 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review