Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.591 | 34.591 | 34.591 | 34.591 | 0.39% |
Jun 26, 2024 | 34.458 | 34.458 | 34.458 | 34.458 | 0.45% |
Jun 25, 2024 | 34.303 | 34.303 | 34.303 | 34.303 | -0.20% |
Jun 24, 2024 | 34.373 | 34.373 | 34.373 | 34.373 | 1.17% |
Jun 21, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.46% |
Jun 20, 2024 | 34.131 | 34.131 | 34.131 | 34.131 | 0.09% |
Jun 19, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | -0.58% |
Jun 18, 2024 | 34.302 | 34.302 | 34.302 | 34.302 | 1.41% |
Jun 14, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | 0.77% |
Jun 13, 2024 | 33.569 | 33.569 | 33.569 | 33.569 | 1.19% |
Jun 12, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.77% |
Jun 11, 2024 | 32.918 | 32.918 | 32.918 | 32.918 | 0.65% |
Jun 10, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | -0.16% |
Jun 07, 2024 | 32.757 | 32.757 | 32.757 | 32.757 | 1.81% |
Jun 06, 2024 | 32.175 | 32.175 | 32.175 | 32.175 | 2.29% |
Jun 05, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 3.96% |
Jun 04, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | -6.17% |
Jun 03, 2024 | 32.245 | 32.245 | 32.245 | 32.245 | 2.89% |
May 31, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.52% |
May 30, 2024 | 31.503 | 31.503 | 31.503 | 31.503 | -0.99% |
May 29, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | -0.84% |
May 28, 2024 | 32.087 | 32.087 | 32.087 | 32.087 | -1.08% |
Highest: 34.591 | Lowest: 30.257 | Difference: 4.334 | Average: 33.003 | Change %: 6.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review