
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | -0.58% |
Mar 12, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 0.18% |
Mar 11, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 0.63% |
Mar 10, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -1.14% |
Mar 07, 2025 | 14.048 | 14.048 | 14.048 | 14.048 | 0.48% |
Mar 06, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.06% |
Mar 05, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 1.86% |
Mar 04, 2025 | 13.717 | 13.717 | 13.717 | 13.717 | 0.34% |
Mar 03, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | 0.43% |
Feb 28, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | -0.81% |
Feb 27, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | -2.42% |
Feb 25, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -0.19% |
Feb 24, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.29% |
Feb 21, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.75% |
Feb 20, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.80% |
Feb 19, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.60% |
Feb 18, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | -1.14% |
Feb 17, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.72% |
Feb 14, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | -1.34% |
Highest: 14.305 | Lowest: 13.612 | Difference: 0.693 | Average: 13.984 | Change %: -4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review