
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -1.06% |
Mar 10, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.83% |
Mar 07, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 1.32% |
Mar 06, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.67% |
Mar 05, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.65% |
Mar 04, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.35% |
Mar 03, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.59% |
Feb 28, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.90% |
Feb 27, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.26% |
Feb 26, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Feb 25, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.61% |
Feb 24, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.33% |
Feb 21, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.26% |
Feb 20, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.81% |
Feb 19, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Feb 18, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.58% |
Feb 17, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Feb 14, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.92% |
Feb 13, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.67% |
Feb 12, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.21% |
Highest: 1.268 | Lowest: 1.232 | Difference: 0.036 | Average: 1.251 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review