Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.54% |
May 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.27% |
Apr 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.19% |
Apr 29, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.12% |
Apr 26, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.14% |
Apr 24, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.08% |
Apr 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.52% |
Apr 22, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.65% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.10% |
Apr 18, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.34% |
Apr 17, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.16% |
Apr 16, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.23% |
May 02, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.54% |
May 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.27% |
Apr 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.19% |
Apr 29, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.12% |
Apr 26, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.14% |
Apr 24, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.08% |
Apr 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.52% |
Apr 22, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.65% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.10% |
Apr 18, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.34% |
Apr 17, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.16% |
Apr 16, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.77% |
Apr 15, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.45% |
Apr 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.30% |
Apr 11, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.20% |
Apr 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.05% |
Apr 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 08, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.13% |
Highest: 1.139 | Lowest: 1.117 | Difference: 0.021 | Average: 1.129 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review