Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.21% |
Sep 19, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.07% |
Sep 18, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.42% |
Sep 17, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.31% |
Sep 16, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.07% |
Sep 13, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.42% |
Sep 12, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | -0.31% |
Sep 11, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.31% |
Sep 10, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.49% |
Sep 09, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.49% |
Sep 06, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.11% |
Sep 05, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.46% |
Sep 04, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.21% |
Sep 03, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.60% |
Sep 02, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.25% |
Aug 30, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.14% |
Aug 29, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.04% |
Aug 28, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.68% |
Aug 27, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.36% |
Aug 26, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.11% |
Aug 23, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.04% |
Aug 22, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.21% |
Highest: 28.860 | Lowest: 28.050 | Difference: 0.810 | Average: 28.453 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review