Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.34% |
May 08, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.04% |
May 07, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.49% |
May 06, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.04% |
May 03, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.08% |
May 02, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.42% |
Apr 30, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.27% |
Apr 29, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.19% |
Apr 26, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.61% |
Apr 25, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.61% |
Apr 24, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.19% |
Apr 23, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.38% |
May 10, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.34% |
May 08, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.04% |
May 07, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.49% |
May 06, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.04% |
May 03, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.08% |
May 02, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.42% |
Apr 30, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.27% |
Apr 29, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.19% |
Apr 26, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.61% |
Apr 25, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.61% |
Apr 24, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.19% |
Apr 23, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.23% |
Apr 22, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.23% |
Apr 19, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Apr 18, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.04% |
Apr 17, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.15% |
Apr 16, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.53% |
Apr 15, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.71% |
Highest: 26.530 | Lowest: 26.120 | Difference: 0.410 | Average: 26.355 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review