![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 1.36% |
Jun 25, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | -0.33% |
Jun 24, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 1.60% |
Jun 21, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -1.03% |
Jun 20, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.16% |
Jun 19, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.04% |
Jun 18, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.97% |
Jun 17, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.82% |
Jun 14, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -1.90% |
Jun 13, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.80% |
Jun 12, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 4.39% |
Jun 11, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.27% |
Jun 10, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -1.01% |
Jun 07, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.44% |
Jun 06, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 1.33% |
Jun 05, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.80% |
Jun 04, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.50% |
Jun 03, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.14% |
May 31, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.45% |
May 30, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.70% |
May 29, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.60% |
May 28, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -0.64% |
May 27, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.17% |
Highest: 46.130 | Lowest: 44.020 | Difference: 2.110 | Average: 44.797 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review