Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.14% |
May 14, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.07% |
May 13, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.31% |
May 10, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.75% |
May 08, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | -3.24% |
May 07, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.23% |
May 06, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 1.10% |
May 03, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 1.59% |
May 02, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.40% |
Apr 30, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.65% |
Apr 29, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 1.65% |
Apr 26, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 3.53% |
Apr 25, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -4.07% |
Apr 24, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | 1.21% |
Apr 23, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 2.00% |
Apr 22, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | -0.86% |
Apr 19, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.38% |
Apr 18, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -1.57% |
Apr 17, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.99% |
Apr 16, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -4.41% |
Highest: 43.920 | Lowest: 41.060 | Difference: 2.860 | Average: 42.460 | Change %: -5.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review