Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.41% |
May 16, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.96% |
May 15, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.13% |
May 14, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.05% |
May 13, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.31% |
May 10, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.77% |
May 08, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -3.23% |
May 07, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.25% |
May 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.10% |
May 03, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 1.58% |
May 02, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.41% |
Apr 30, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.63% |
Apr 29, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 1.64% |
Apr 26, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 3.53% |
Apr 25, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -4.07% |
Apr 24, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 1.18% |
Apr 23, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 2.02% |
Apr 22, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.88% |
Apr 19, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | -0.36% |
Apr 18, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -1.58% |
Apr 17, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.98% |
Highest: 40.330 | Lowest: 37.710 | Difference: 2.620 | Average: 38.981 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review