![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.52% |
Jun 26, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.60% |
Jun 25, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.41% |
Jun 24, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.50% |
Jun 21, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.02% |
Jun 20, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.35% |
Jun 19, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.11% |
Jun 18, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.78% |
Jun 17, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.48% |
Jun 14, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.65% |
Jun 13, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.47% |
Jun 12, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 1.17% |
Jun 11, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.60% |
Jun 10, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.28% |
Jun 07, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -1.44% |
Jun 06, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.28% |
Jun 05, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.64% |
Jun 04, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.09% |
Jun 03, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 1.19% |
May 31, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 1.63% |
May 30, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.38% |
May 29, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -1.65% |
May 28, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.20% |
Highest: 47.170 | Lowest: 45.240 | Difference: 1.930 | Average: 46.330 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review