Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | -0.47% |
Jan 30, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.04% |
Jan 29, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | 0.36% |
Jan 28, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.70% |
Jan 27, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.25% |
Jan 24, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | -0.32% |
Jan 23, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | -0.70% |
Jan 22, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -1.16% |
Jan 21, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.26% |
Jan 20, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | 0.73% |
Jan 17, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 2.08% |
Jan 16, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.54% |
Jan 15, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | 2.64% |
Jan 14, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.59% |
Jan 10, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | -1.28% |
Jan 09, 2025 | 74.060 | 74.060 | 74.060 | 74.060 | 1.02% |
Jan 08, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -1.65% |
Jan 07, 2025 | 74.540 | 74.540 | 74.540 | 74.540 | -0.19% |
Jan 06, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | 0.12% |
Jan 03, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | 0.03% |
Jan 02, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.23% |
Highest: 76.490 | Lowest: 72.680 | Difference: 3.810 | Average: 74.571 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review