
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.08% |
Feb 18, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.00% |
Feb 17, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.08% |
Feb 14, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.15% |
Feb 13, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.08% |
Feb 12, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.23% |
Feb 11, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.11% |
Feb 10, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.08% |
Feb 07, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.08% |
Feb 06, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.08% |
Feb 05, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.19% |
Feb 04, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Feb 03, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Jan 31, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.11% |
Jan 30, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.08% |
Jan 29, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Jan 28, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.08% |
Jan 27, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.15% |
Jan 24, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.04% |
Jan 23, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.08% |
Jan 22, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.08% |
Jan 21, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.04% |
Jan 20, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.04% |
Highest: 26.230 | Lowest: 26.040 | Difference: 0.190 | Average: 26.148 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review