Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.50% |
May 02, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.30% |
Apr 30, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.07% |
Apr 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.20% |
Apr 26, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Apr 25, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.27% |
Apr 24, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.10% |
Apr 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.50% |
Apr 22, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.44% |
Apr 19, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.20% |
Apr 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.03% |
Apr 17, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.13% |
Apr 16, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.30% |
Apr 15, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.10% |
Apr 12, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.91% |
Apr 11, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.13% |
Apr 10, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 1.05% |
Apr 09, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.24% |
Apr 08, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.57% |
Apr 05, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.68% |
Apr 04, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.30% |
Highest: 29.980 | Lowest: 29.440 | Difference: 0.540 | Average: 29.733 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review