Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 583.390 | 583.390 | 583.390 | 583.390 | 3.00% |
May 02, 2024 | 566.390 | 566.390 | 566.390 | 566.390 | -1.21% |
Apr 30, 2024 | 573.340 | 573.340 | 573.340 | 573.340 | -0.25% |
Apr 29, 2024 | 574.750 | 574.750 | 574.750 | 574.750 | -0.31% |
Apr 26, 2024 | 576.510 | 576.510 | 576.510 | 576.510 | 2.61% |
Apr 25, 2024 | 561.820 | 561.820 | 561.820 | 561.820 | -3.64% |
Apr 24, 2024 | 583.050 | 583.050 | 583.050 | 583.050 | 0.30% |
Apr 23, 2024 | 581.330 | 581.330 | 581.330 | 581.330 | 2.03% |
Apr 22, 2024 | 569.780 | 569.780 | 569.780 | 569.780 | -0.51% |
Apr 19, 2024 | 572.680 | 572.680 | 572.680 | 572.680 | -0.70% |
Apr 18, 2024 | 576.730 | 576.730 | 576.730 | 576.730 | -1.16% |
Apr 17, 2024 | 583.520 | 583.520 | 583.520 | 583.520 | 0.53% |
Apr 16, 2024 | 580.440 | 580.440 | 580.440 | 580.440 | -2.20% |
Apr 15, 2024 | 593.490 | 593.490 | 593.490 | 593.490 | -0.17% |
Apr 12, 2024 | 594.520 | 594.520 | 594.520 | 594.520 | -0.12% |
Apr 11, 2024 | 595.240 | 595.240 | 595.240 | 595.240 | 0.40% |
Apr 10, 2024 | 592.870 | 592.870 | 592.870 | 592.870 | -0.89% |
Apr 09, 2024 | 598.180 | 598.180 | 598.180 | 598.180 | -0.25% |
Apr 08, 2024 | 599.700 | 599.700 | 599.700 | 599.700 | 0.45% |
Apr 05, 2024 | 597.040 | 597.040 | 597.040 | 597.040 | -0.97% |
Apr 04, 2024 | 602.890 | 602.890 | 602.890 | 602.890 | 0.75% |
Highest: 602.890 | Lowest: 561.820 | Difference: 41.070 | Average: 583.698 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review