Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | -1.81% |
May 30, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.47% |
May 29, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.57% |
May 28, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | -0.71% |
May 27, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | 1.20% |
May 24, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -1.26% |
May 23, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | -1.39% |
May 22, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.33% |
May 21, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.40% |
May 17, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.45% |
May 16, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 1.41% |
May 15, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.19% |
May 14, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.23% |
May 13, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.37% |
May 10, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.33% |
May 08, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -3.51% |
May 07, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.52% |
May 06, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 1.17% |
May 03, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 2.31% |
May 02, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.51% |
Highest: 87.670 | Lowest: 81.360 | Difference: 6.310 | Average: 84.219 | Change %: -4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review