Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.24% |
Apr 29, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.30% |
Apr 26, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 2.61% |
Apr 25, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -3.59% |
Apr 24, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.30% |
Apr 23, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 2.04% |
Apr 22, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.51% |
Apr 19, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.70% |
Apr 18, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | -1.15% |
Apr 17, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.54% |
Apr 16, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -2.20% |
Apr 15, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.16% |
Apr 12, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.14% |
Apr 11, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.41% |
Apr 10, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.90% |
Apr 09, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.25% |
Apr 08, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.49% |
Apr 05, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.98% |
Apr 04, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.80% |
Apr 03, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 1.22% |
Apr 02, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -1.03% |
Highest: 97.490 | Lowest: 90.960 | Difference: 6.530 | Average: 94.734 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review