![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | -0.01% |
Jun 27, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.05% |
Jun 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.07% |
Jun 25, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.02% |
Jun 24, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.02% |
Jun 23, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.06% |
Jun 20, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.07% |
Jun 19, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.15% |
Jun 18, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.15% |
Jun 17, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 0.14% |
Jun 16, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.14% |
Jun 13, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.19% |
Jun 10, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | -0.01% |
Jun 09, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.11% |
Jun 06, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.14% |
Jun 05, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.14% |
Jun 04, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 0.01% |
Jun 03, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.29% |
Jun 02, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.11% |
Highest: 160.440 | Lowest: 159.220 | Difference: 1.220 | Average: 159.922 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review