![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.03% |
Feb 13, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | 0.06% |
Feb 12, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | -0.05% |
Feb 11, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.02% |
Feb 10, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.05% |
Feb 09, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | 0.02% |
Feb 06, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.02% |
Feb 05, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.10% |
Feb 04, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | 0.06% |
Feb 03, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | 0.00% |
Feb 02, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | 0.02% |
Jan 30, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.05% |
Jan 29, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.11% |
Jan 28, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.02% |
Jan 27, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | -0.08% |
Jan 26, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | 0.02% |
Jan 23, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | 0.00% |
Jan 22, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | 0.00% |
Jan 21, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | 0.02% |
Jan 20, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Jan 19, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.02% |
Highest: 128.920 | Lowest: 128.270 | Difference: 0.650 | Average: 128.558 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review