![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.33% |
Jul 03, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.42% |
Jul 02, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.22% |
Jul 01, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.31% |
Jun 28, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.31% |
Jun 27, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.34% |
Jun 26, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.12% |
Jun 25, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.03% |
Jun 24, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.11% |
Jun 21, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.20% |
Jun 20, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.11% |
Jun 19, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.10% |
Jun 18, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.30% |
Jun 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.21% |
Jun 14, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.09% |
Jun 13, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.17% |
Jun 12, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.08% |
Jun 11, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.15% |
Jun 10, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.11% |
Jun 07, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.63% |
Highest: 3.184 | Lowest: 3.133 | Difference: 0.051 | Average: 3.156 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review