![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.11% |
Jun 26, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.22% |
Jun 25, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.06% |
Jun 24, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.05% |
Jun 23, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.13% |
Jun 20, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.23% |
Jun 19, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.07% |
Jun 18, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.19% |
Jun 17, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.23% |
Jun 16, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.01% |
Jun 13, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.36% |
Jun 10, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.00% |
Jun 09, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.07% |
Jun 06, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.10% |
Jun 05, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.15% |
Jun 04, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.04% |
Jun 03, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.17% |
Jun 02, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.03% |
May 30, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.07% |
May 29, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.03% |
Highest: 135.110 | Lowest: 133.990 | Difference: 1.120 | Average: 134.490 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review