![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7,467.940 | 7,467.940 | 7,467.940 | 7,467.940 | -0.23% |
Jun 21, 2024 | 7,485.390 | 7,485.390 | 7,485.390 | 7,485.390 | -1.13% |
Jun 20, 2024 | 7,570.580 | 7,570.580 | 7,570.580 | 7,570.580 | 1.15% |
Jun 19, 2024 | 7,484.650 | 7,484.650 | 7,484.650 | 7,484.650 | 0.05% |
Jun 18, 2024 | 7,480.960 | 7,480.960 | 7,480.960 | 7,480.960 | 0.74% |
Jun 17, 2024 | 7,426.110 | 7,426.110 | 7,426.110 | 7,426.110 | -0.71% |
Jun 14, 2024 | 7,478.990 | 7,478.990 | 7,478.990 | 7,478.990 | 1.03% |
Jun 13, 2024 | 7,402.450 | 7,402.450 | 7,402.450 | 7,402.450 | -1.29% |
Jun 12, 2024 | 7,498.930 | 7,498.930 | 7,498.930 | 7,498.930 | 0.97% |
Jun 11, 2024 | 7,426.560 | 7,426.560 | 7,426.560 | 7,426.560 | 0.15% |
Jun 10, 2024 | 7,415.120 | 7,415.120 | 7,415.120 | 7,415.120 | -0.05% |
Jun 07, 2024 | 7,419.040 | 7,419.040 | 7,419.040 | 7,419.040 | -2.92% |
Jun 06, 2024 | 7,642.400 | 7,642.400 | 7,642.400 | 7,642.400 | 0.93% |
Jun 05, 2024 | 7,572.090 | 7,572.090 | 7,572.090 | 7,572.090 | 1.25% |
Jun 04, 2024 | 7,478.450 | 7,478.450 | 7,478.450 | 7,478.450 | -0.65% |
Jun 03, 2024 | 7,527.510 | 7,527.510 | 7,527.510 | 7,527.510 | 0.36% |
May 31, 2024 | 7,500.400 | 7,500.400 | 7,500.400 | 7,500.400 | -0.43% |
May 30, 2024 | 7,532.810 | 7,532.810 | 7,532.810 | 7,532.810 | 0.08% |
May 29, 2024 | 7,526.700 | 7,526.700 | 7,526.700 | 7,526.700 | -0.76% |
May 28, 2024 | 7,584.190 | 7,584.190 | 7,584.190 | 7,584.190 | 0.24% |
May 27, 2024 | 7,566.180 | 7,566.180 | 7,566.180 | 7,566.180 | 0.82% |
Highest: 7,642.400 | Lowest: 7,402.450 | Difference: 239.950 | Average: 7,499.402 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review