Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,062.641 | 1,062.641 | 1,062.641 | 1,062.641 | 0.06% |
May 31, 2024 | 1,061.967 | 1,061.967 | 1,061.967 | 1,061.967 | -0.13% |
May 30, 2024 | 1,063.347 | 1,063.347 | 1,063.347 | 1,063.347 | -0.26% |
May 29, 2024 | 1,066.131 | 1,066.131 | 1,066.131 | 1,066.131 | 0.38% |
May 28, 2024 | 1,062.086 | 1,062.086 | 1,062.086 | 1,062.086 | -0.11% |
May 27, 2024 | 1,063.215 | 1,063.215 | 1,063.215 | 1,063.215 | -0.05% |
May 24, 2024 | 1,063.751 | 1,063.751 | 1,063.751 | 1,063.751 | -0.33% |
May 23, 2024 | 1,067.227 | 1,067.227 | 1,067.227 | 1,067.227 | -0.07% |
May 22, 2024 | 1,067.997 | 1,067.997 | 1,067.997 | 1,067.997 | 0.07% |
May 21, 2024 | 1,067.262 | 1,067.262 | 1,067.262 | 1,067.262 | 0.29% |
May 17, 2024 | 1,064.202 | 1,064.202 | 1,064.202 | 1,064.202 | 0.02% |
May 16, 2024 | 1,063.942 | 1,063.942 | 1,063.942 | 1,063.942 | -0.06% |
May 15, 2024 | 1,064.545 | 1,064.545 | 1,064.545 | 1,064.545 | 0.04% |
May 14, 2024 | 1,064.085 | 1,064.085 | 1,064.085 | 1,064.085 | -0.21% |
May 13, 2024 | 1,066.372 | 1,066.372 | 1,066.372 | 1,066.372 | -0.34% |
May 10, 2024 | 1,069.990 | 1,069.990 | 1,069.990 | 1,069.990 | 0.05% |
May 08, 2024 | 1,069.485 | 1,069.485 | 1,069.485 | 1,069.485 | 0.25% |
May 07, 2024 | 1,066.817 | 1,066.817 | 1,066.817 | 1,066.817 | 0.33% |
May 06, 2024 | 1,063.308 | 1,063.308 | 1,063.308 | 1,063.308 | 0.06% |
Highest: 1,069.990 | Lowest: 1,061.967 | Difference: 8.023 | Average: 1,065.177 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review