Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,495.560 | 1,495.560 | 1,495.560 | 1,495.560 | 0.16% |
Jun 19, 2024 | 1,493.100 | 1,493.100 | 1,493.100 | 1,493.100 | 0.01% |
Jun 18, 2024 | 1,492.940 | 1,492.940 | 1,492.940 | 1,492.940 | 0.21% |
Jun 17, 2024 | 1,489.870 | 1,489.870 | 1,489.870 | 1,489.870 | -0.20% |
Jun 14, 2024 | 1,492.790 | 1,492.790 | 1,492.790 | 1,492.790 | -0.34% |
Jun 13, 2024 | 1,497.850 | 1,497.850 | 1,497.850 | 1,497.850 | -0.09% |
Jun 12, 2024 | 1,499.260 | 1,499.260 | 1,499.260 | 1,499.260 | 0.15% |
Jun 11, 2024 | 1,497.020 | 1,497.020 | 1,497.020 | 1,497.020 | -0.17% |
Jun 10, 2024 | 1,499.590 | 1,499.590 | 1,499.590 | 1,499.590 | -0.20% |
Jun 07, 2024 | 1,502.640 | 1,502.640 | 1,502.640 | 1,502.640 | -0.22% |
Jun 06, 2024 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | 0.10% |
Jun 05, 2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | 0.18% |
Jun 04, 2024 | 1,501.770 | 1,501.770 | 1,501.770 | 1,501.770 | 0.01% |
Jun 03, 2024 | 1,501.650 | 1,501.650 | 1,501.650 | 1,501.650 | 0.19% |
May 31, 2024 | 1,498.760 | 1,498.760 | 1,498.760 | 1,498.760 | 0.01% |
May 30, 2024 | 1,498.630 | 1,498.630 | 1,498.630 | 1,498.630 | -0.01% |
May 29, 2024 | 1,498.800 | 1,498.800 | 1,498.800 | 1,498.800 | -0.18% |
May 28, 2024 | 1,501.500 | 1,501.500 | 1,501.500 | 1,501.500 | 0.04% |
May 27, 2024 | 1,500.880 | 1,500.880 | 1,500.880 | 1,500.880 | 0.07% |
May 24, 2024 | 1,499.900 | 1,499.900 | 1,499.900 | 1,499.900 | -0.15% |
May 23, 2024 | 1,502.090 | 1,502.090 | 1,502.090 | 1,502.090 | -0.14% |
Highest: 1,506.000 | Lowest: 1,489.870 | Difference: 16.130 | Average: 1,498.814 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review