
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 211.463 | 211.463 | 211.463 | 211.463 | -0.35% |
Mar 12, 2025 | 212.204 | 212.204 | 212.204 | 212.204 | -0.02% |
Mar 11, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.33% |
Mar 10, 2025 | 212.942 | 212.942 | 212.942 | 212.942 | -0.11% |
Mar 07, 2025 | 213.176 | 213.176 | 213.176 | 213.176 | 0.01% |
Mar 06, 2025 | 213.154 | 213.154 | 213.154 | 213.154 | -0.42% |
Mar 05, 2025 | 214.043 | 214.043 | 214.043 | 214.043 | -0.40% |
Mar 04, 2025 | 214.906 | 214.906 | 214.906 | 214.906 | -0.21% |
Mar 03, 2025 | 215.359 | 215.359 | 215.359 | 215.359 | 0.04% |
Feb 28, 2025 | 215.265 | 215.265 | 215.265 | 215.265 | -0.01% |
Feb 27, 2025 | 215.284 | 215.284 | 215.284 | 215.284 | 0.06% |
Feb 26, 2025 | 215.162 | 215.162 | 215.162 | 215.162 | 0.12% |
Feb 25, 2025 | 214.895 | 214.895 | 214.895 | 214.895 | -0.03% |
Feb 24, 2025 | 214.949 | 214.949 | 214.949 | 214.949 | 0.02% |
Feb 21, 2025 | 214.897 | 214.897 | 214.897 | 214.897 | 0.06% |
Feb 20, 2025 | 214.758 | 214.758 | 214.758 | 214.758 | -0.02% |
Feb 19, 2025 | 214.791 | 214.791 | 214.791 | 214.791 | -0.07% |
Feb 18, 2025 | 214.952 | 214.952 | 214.952 | 214.952 | 0.10% |
Feb 17, 2025 | 214.738 | 214.738 | 214.738 | 214.738 | 0.03% |
Highest: 215.359 | Lowest: 211.463 | Difference: 3.896 | Average: 214.167 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review