Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 292.536 | 292.536 | 292.536 | 292.536 | 0.00% |
Nov 11, 2024 | 292.529 | 292.529 | 292.529 | 292.529 | 0.18% |
Nov 08, 2024 | 291.997 | 291.997 | 291.997 | 291.997 | 0.15% |
Nov 07, 2024 | 291.558 | 291.558 | 291.558 | 291.558 | -0.05% |
Nov 06, 2024 | 291.712 | 291.712 | 291.712 | 291.712 | 0.20% |
Nov 05, 2024 | 291.131 | 291.131 | 291.131 | 291.131 | -0.01% |
Nov 04, 2024 | 291.158 | 291.158 | 291.158 | 291.158 | 0.10% |
Oct 31, 2024 | 290.857 | 290.857 | 290.857 | 290.857 | -0.17% |
Oct 30, 2024 | 291.366 | 291.366 | 291.366 | 291.366 | -0.09% |
Oct 29, 2024 | 291.637 | 291.637 | 291.637 | 291.637 | -0.03% |
Oct 28, 2024 | 291.713 | 291.713 | 291.713 | 291.713 | 0.07% |
Oct 25, 2024 | 291.497 | 291.497 | 291.497 | 291.497 | -0.02% |
Oct 24, 2024 | 291.558 | 291.558 | 291.558 | 291.558 | 0.04% |
Oct 23, 2024 | 291.442 | 291.442 | 291.442 | 291.442 | 0.02% |
Oct 22, 2024 | 291.373 | 291.373 | 291.373 | 291.373 | -0.13% |
Oct 21, 2024 | 291.738 | 291.738 | 291.738 | 291.738 | -0.03% |
Oct 18, 2024 | 291.820 | 291.820 | 291.820 | 291.820 | 0.11% |
Oct 17, 2024 | 291.496 | 291.496 | 291.496 | 291.496 | 0.18% |
Oct 16, 2024 | 290.981 | 290.981 | 290.981 | 290.981 | -0.01% |
Oct 15, 2024 | 291.007 | 291.007 | 291.007 | 291.007 | 0.22% |
Oct 14, 2024 | 290.377 | 290.377 | 290.377 | 290.377 | 0.15% |
Highest: 292.536 | Lowest: 290.377 | Difference: 2.159 | Average: 291.499 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review