
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 97.811 | 97.811 | 97.811 | 97.811 | 0.00% |
Apr 01, 2025 | 97.811 | 97.811 | 97.811 | 97.811 | 0.01% |
Mar 31, 2025 | 97.805 | 97.805 | 97.805 | 97.805 | 0.00% |
Mar 28, 2025 | 97.804 | 97.804 | 97.804 | 97.782 | 0.02% |
Mar 27, 2025 | 97.789 | 97.789 | 97.789 | 97.789 | 0.01% |
Mar 26, 2025 | 97.782 | 97.782 | 97.782 | 97.782 | 0.00% |
Mar 25, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.00% |
Mar 24, 2025 | 97.776 | 97.776 | 97.776 | 97.776 | 0.01% |
Mar 21, 2025 | 97.770 | 97.770 | 97.770 | 97.759 | 0.01% |
Mar 20, 2025 | 97.759 | 97.759 | 97.759 | 97.759 | 0.01% |
Mar 19, 2025 | 97.753 | 97.753 | 97.753 | 97.753 | 0.01% |
Mar 18, 2025 | 97.747 | 97.747 | 97.747 | 97.747 | 0.00% |
Mar 17, 2025 | 97.745 | 97.745 | 97.745 | 97.745 | 0.01% |
Mar 14, 2025 | 97.733 | 97.733 | 97.733 | 97.733 | 0.02% |
Mar 13, 2025 | 97.718 | 97.718 | 97.718 | 97.718 | 0.00% |
Mar 12, 2025 | 97.715 | 97.715 | 97.715 | 97.715 | 0.00% |
Mar 11, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.00% |
Mar 10, 2025 | 97.708 | 97.708 | 97.708 | 97.708 | 0.00% |
Mar 07, 2025 | 97.703 | 97.703 | 97.703 | 97.703 | 0.02% |
Mar 06, 2025 | 97.683 | 97.683 | 97.683 | 97.683 | -0.00% |
Highest: 97.811 | Lowest: 97.683 | Difference: 0.128 | Average: 97.755 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review