Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,207.840 | 1,207.840 | 1,207.840 | 1,207.840 | -0.78% |
Jun 12, 2024 | 1,217.280 | 1,217.280 | 1,217.280 | 1,217.280 | 0.23% |
Jun 11, 2024 | 1,214.520 | 1,214.520 | 1,214.520 | 1,214.520 | -0.14% |
Jun 10, 2024 | 1,216.260 | 1,216.260 | 1,216.260 | 1,216.260 | 0.78% |
Jun 07, 2024 | 1,206.810 | 1,206.810 | 1,206.810 | 1,206.810 | -0.72% |
Jun 06, 2024 | 1,215.610 | 1,215.610 | 1,215.610 | 1,215.610 | 0.28% |
Jun 05, 2024 | 1,212.260 | 1,212.260 | 1,212.260 | 1,212.260 | 0.56% |
Jun 04, 2024 | 1,205.490 | 1,205.490 | 1,205.490 | 1,205.490 | -0.36% |
Jun 03, 2024 | 1,209.890 | 1,209.890 | 1,209.890 | 1,209.890 | 0.70% |
May 31, 2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | 0.62% |
May 30, 2024 | 1,194.060 | 1,194.060 | 1,194.060 | 1,194.060 | 0.75% |
May 29, 2024 | 1,185.230 | 1,185.230 | 1,185.230 | 1,185.230 | -0.76% |
May 28, 2024 | 1,194.320 | 1,194.320 | 1,194.320 | 1,194.320 | -0.45% |
May 27, 2024 | 1,199.730 | 1,199.730 | 1,199.730 | 1,199.730 | 0.04% |
May 24, 2024 | 1,199.240 | 1,199.240 | 1,199.240 | 1,199.240 | 0.13% |
May 23, 2024 | 1,197.720 | 1,197.720 | 1,197.720 | 1,197.720 | -0.76% |
May 22, 2024 | 1,206.900 | 1,206.900 | 1,206.900 | 1,206.900 | 0.00% |
May 21, 2024 | 1,206.860 | 1,206.860 | 1,206.860 | 1,206.860 | -0.34% |
May 17, 2024 | 1,210.930 | 1,210.930 | 1,210.930 | 1,210.930 | -0.19% |
May 16, 2024 | 1,213.240 | 1,213.240 | 1,213.240 | 1,213.240 | -0.08% |
May 15, 2024 | 1,214.230 | 1,214.230 | 1,214.230 | 1,214.230 | 0.54% |
Highest: 1,217.280 | Lowest: 1,185.230 | Difference: 32.050 | Average: 1,206.187 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review