Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,947.200 | 1,947.200 | 1,947.200 | 1,947.200 | -0.47% |
Jun 24, 2024 | 1,956.490 | 1,956.490 | 1,956.490 | 1,956.490 | 0.49% |
Jun 21, 2024 | 1,947.000 | 1,947.000 | 1,947.000 | 1,947.000 | 0.45% |
Jun 20, 2024 | 1,938.370 | 1,938.370 | 1,938.370 | 1,938.370 | -0.16% |
Jun 19, 2024 | 1,941.510 | 1,941.510 | 1,941.510 | 1,941.510 | -0.10% |
Jun 18, 2024 | 1,943.500 | 1,943.500 | 1,943.500 | 1,943.500 | -0.27% |
Jun 17, 2024 | 1,948.750 | 1,948.750 | 1,948.750 | 1,948.750 | 0.21% |
Jun 14, 2024 | 1,944.720 | 1,944.720 | 1,944.720 | 1,944.720 | -0.88% |
Jun 13, 2024 | 1,961.930 | 1,961.930 | 1,961.930 | 1,961.930 | -0.77% |
Jun 12, 2024 | 1,977.220 | 1,977.220 | 1,977.220 | 1,977.220 | 0.23% |
Jun 11, 2024 | 1,972.710 | 1,972.710 | 1,972.710 | 1,972.710 | -0.14% |
Jun 10, 2024 | 1,975.510 | 1,975.510 | 1,975.510 | 1,975.510 | 0.79% |
Jun 07, 2024 | 1,960.070 | 1,960.070 | 1,960.070 | 1,960.070 | -0.72% |
Jun 06, 2024 | 1,974.330 | 1,974.330 | 1,974.330 | 1,974.330 | 0.28% |
Jun 05, 2024 | 1,968.860 | 1,968.860 | 1,968.860 | 1,968.860 | 0.56% |
Jun 04, 2024 | 1,957.830 | 1,957.830 | 1,957.830 | 1,957.830 | -0.36% |
Jun 03, 2024 | 1,964.960 | 1,964.960 | 1,964.960 | 1,964.960 | 0.70% |
May 31, 2024 | 1,951.230 | 1,951.230 | 1,951.230 | 1,951.230 | 0.62% |
May 30, 2024 | 1,939.120 | 1,939.120 | 1,939.120 | 1,939.120 | 0.75% |
May 29, 2024 | 1,924.760 | 1,924.760 | 1,924.760 | 1,924.760 | -0.76% |
May 28, 2024 | 1,939.500 | 1,939.500 | 1,939.500 | 1,939.500 | -0.45% |
May 27, 2024 | 1,948.250 | 1,948.250 | 1,948.250 | 1,948.250 | 0.05% |
Highest: 1,977.220 | Lowest: 1,924.760 | Difference: 52.460 | Average: 1,953.810 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review