
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.06% |
Feb 14, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.05% |
Feb 13, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.05% |
Feb 12, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.06% |
Feb 11, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.05% |
Feb 10, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.06% |
Feb 07, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.05% |
Feb 06, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.05% |
Feb 05, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.04% |
Feb 04, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.05% |
Feb 03, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.05% |
Jan 31, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.08% |
Jan 30, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.05% |
Jan 29, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.06% |
Jan 28, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.05% |
Jan 27, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.05% |
Jan 24, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.05% |
Jan 23, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.06% |
Jan 22, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.05% |
Jan 21, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.06% |
Jan 20, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.05% |
Highest: 3.728 | Lowest: 3.688 | Difference: 0.040 | Average: 3.708 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review