Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.06% |
Oct 29, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.17% |
Oct 28, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.81% |
Oct 25, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | -0.30% |
Oct 24, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 0.93% |
Oct 23, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -0.55% |
Oct 22, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.09% |
Oct 21, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | -0.39% |
Oct 18, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.35% |
Oct 17, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.24% |
Oct 16, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | -0.59% |
Oct 15, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -0.29% |
Oct 14, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.30% |
Oct 11, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | 0.79% |
Oct 10, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.39% |
Oct 09, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.10% |
Oct 08, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.38% |
Oct 07, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | -0.39% |
Oct 04, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.35% |
Oct 03, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | -0.35% |
Oct 02, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.07% |
Oct 01, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.39% |
Highest: 15.346 | Lowest: 15.066 | Difference: 0.281 | Average: 15.214 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review