Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.31% |
Jun 26, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.05% |
Jun 25, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.46% |
Jun 24, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.16% |
Jun 21, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.08% |
Jun 20, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.15% |
Jun 19, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.50% |
Jun 18, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 2.24% |
Jun 14, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.91% |
Jun 13, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.40% |
Jun 12, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.89% |
Jun 11, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.53% |
Jun 10, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.63% |
Jun 07, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.18% |
Jun 06, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.49% |
Jun 05, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.19% |
Jun 04, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.21% |
Jun 03, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.89% |
May 31, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.13% |
May 30, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -1.51% |
May 28, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.53% |
Highest: 3.354 | Lowest: 3.216 | Difference: 0.138 | Average: 3.283 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review