Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.24% |
May 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.28% |
May 06, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.24% |
May 03, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.45% |
May 02, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.37% |
Apr 30, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.17% |
Apr 29, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.92% |
Apr 26, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.37% |
Apr 25, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.56% |
Apr 24, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.96% |
Apr 23, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.31% |
Apr 22, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.62% |
Apr 19, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.12% |
Apr 18, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.11% |
Apr 17, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.43% |
Apr 16, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -2.11% |
Apr 15, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.47% |
Apr 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.27% |
Apr 11, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.05% |
Apr 10, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.17% |
Apr 09, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.38% |
Highest: 3.224 | Lowest: 3.097 | Difference: 0.127 | Average: 3.165 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review