Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.11% |
May 09, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.13% |
May 08, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.24% |
May 07, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.28% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.24% |
May 03, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.45% |
May 02, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.38% |
Apr 30, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.17% |
Apr 29, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.92% |
Apr 26, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.37% |
Apr 25, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.56% |
Apr 24, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.96% |
Apr 23, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.31% |
Apr 22, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.61% |
Apr 19, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.12% |
Apr 18, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.11% |
Apr 17, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.43% |
Apr 16, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -2.12% |
Apr 15, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.47% |
Highest: 3.259 | Lowest: 3.092 | Difference: 0.166 | Average: 3.166 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review