Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 1.35% |
May 09, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.36% |
May 08, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.51% |
May 07, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.09% |
May 06, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
May 03, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.78% |
May 02, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.45% |
Apr 30, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.31% |
Apr 29, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 1.16% |
Apr 26, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 1.22% |
Apr 25, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.58% |
Apr 24, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.42% |
Apr 23, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.69% |
Apr 22, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.53% |
Apr 19, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.09% |
Apr 18, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.41% |
Apr 17, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.82% |
Apr 16, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -2.25% |
Apr 15, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.56% |
Apr 12, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.32% |
Apr 11, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.50% |
Highest: 3.223 | Lowest: 2.982 | Difference: 0.241 | Average: 3.090 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review