
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.094 | 3.094 | 3.215 | 3.094 | -3.76% |
Apr 02, 2025 | 3.215 | 3.215 | 3.240 | 3.215 | -0.77% |
Apr 01, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 1.37% |
Mar 31, 2025 | 3.196 | 3.196 | 3.228 | 3.196 | -0.99% |
Mar 28, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.16% |
Mar 27, 2025 | 3.223 | 3.223 | 3.228 | 3.223 | -0.16% |
Mar 26, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.56% |
Mar 25, 2025 | 3.210 | 3.210 | 3.210 | 3.175 | 1.11% |
Mar 24, 2025 | 3.175 | 3.175 | 3.203 | 3.175 | -0.89% |
Mar 20, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.08% |
Mar 19, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 1.62% |
Mar 18, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.68% |
Mar 17, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.90% |
Mar 14, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.91% |
Mar 13, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.19% |
Mar 12, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.14% |
Mar 11, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.18% |
Mar 10, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -1.68% |
Mar 07, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.95% |
Mar 06, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.35% |
Mar 05, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 1.39% |
Mar 04, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.95% |
Highest: 3.240 | Lowest: 3.043 | Difference: 0.197 | Average: 3.148 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review