Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.81% |
Dec 23, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.50% |
Dec 20, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.23% |
Dec 19, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.75% |
Dec 18, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.14% |
Dec 17, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.19% |
Dec 13, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.05% |
Dec 12, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.69% |
Dec 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.57% |
Dec 10, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.08% |
Dec 09, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -1.20% |
Dec 06, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.11% |
Dec 05, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.25% |
Dec 04, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.41% |
Dec 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.52% |
Dec 02, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.64% |
Nov 29, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.58% |
Nov 28, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.21% |
Nov 27, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.50% |
Nov 26, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.22% |
Nov 25, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.55% |
Highest: 1.698 | Lowest: 1.626 | Difference: 0.073 | Average: 1.661 | Change %: 3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review