Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.33% |
May 21, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.50% |
May 20, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.43% |
May 17, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.18% |
May 16, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.25% |
May 15, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.67% |
May 14, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.42% |
May 13, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.27% |
May 10, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 1.01% |
May 09, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.37% |
May 08, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.31% |
May 07, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.17% |
May 06, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.15% |
May 03, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.65% |
May 02, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.05% |
Apr 30, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.21% |
Apr 29, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.98% |
Apr 26, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 1.57% |
Apr 25, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.71% |
Apr 24, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.78% |
Apr 23, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.91% |
Highest: 2.676 | Lowest: 2.504 | Difference: 0.172 | Average: 2.601 | Change %: 6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review